BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,520 Value ($000) $2,491 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 32,264 Value ($000) $2,472 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 31,300 Value ($000) $2,300 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 36,327 Value ($000) $2,585 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 41,465 Value ($000) $2 Avg Close $57.87 Range $54.03 - $63.18
Q2 2023
Shares 19,344 Value ($000) $1 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 19,693 Value ($000) $1 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 31,031 Value ($000) $2 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 32,372 Value ($000) $2,091 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 12,960 Value ($000) $885 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,821 Value ($000) $254 Avg Close $36.37 Range $32.41 - $41.10
Q3 2018
Shares 4,885 Value ($000) $390 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 5,261 Value ($000) $381 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 6,036 Value ($000) $439 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 7,440 Value ($000) $533 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 6,417 Value ($000) $428 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 7,116 Value ($000) $492 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 8,229 Value ($000) $581 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 8,714 Value ($000) $580 Avg Close $14.61 Range $13.31 - $16.21