BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,216,021 Value ($000) $137,969 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 2,214,763 Value ($000) $160,725 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 2,214,176 Value ($000) $142,991 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 2,112,557 Value ($000) $144,203 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 2,112,557 Value ($000) $140,675 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,408,381 Value ($000) $116,037 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,204,110 Value ($000) $88,117 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,204,110 Value ($000) $89,622 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 1,203,691 Value ($000) $90,698 Avg Close $27.39 Range $24.26 - $30.57
Q1 2016
Shares 2,110,000 Value ($000) $118,582 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 2,110,000 Value ($000) $115,523 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 2,110,000 Value ($000) $114,721 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 2,110,000 Value ($000) $109,572 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 2,110,000 Value ($000) $106,576 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 2,310,000 Value ($000) $118,411 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 2,415,000 Value ($000) $115,437 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 2,415,000 Value ($000) $111,839 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 2,415,000 Value ($000) $100,512 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 2,415,000 Value ($000) $104,787 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 2,415,000 Value ($000) $103,507 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 2,415,000 Value ($000) $98,677 Avg Close $9.58 Range $8.95 - $10.28