BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,853 Value ($000) $276 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 4,247 Value ($000) $276 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 3,009 Value ($000) $255 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 3,029 Value ($000) $221 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 3,084 Value ($000) $244 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 2,985 Value ($000) $215 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 2,798 Value ($000) $203 Avg Close $17.46 Range $16.63 - $18.44
Q1 2017
Shares 3,102 Value ($000) $217 Avg Close $16.83 Range $15.96 - $17.75