BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,895 Value ($000) $528 Avg Close $70.00 Range $65.55 - $75.76
Q1 2025
Shares 63,780 Value ($000) $4,539 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 70,855 Value ($000) $4,146 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 6,179 Value ($000) $351 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,766 Value ($000) $296 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,702 Value ($000) $327 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,103 Value ($000) $219 Avg Close $43.01 Range $38.99 - $46.59
Q1 2022
Shares 5 Value ($000) $0 Avg Close $36.37 Range $32.41 - $41.10
Q3 2021
Shares 4,439 Value ($000) $325 Avg Close $29.58 Range $28.23 - $30.95
Q4 2020
Shares 635 Value ($000) $42 Avg Close $25.56 Range $23.47 - $27.94
Q4 2015
Shares 15,003 Value ($000) $821 Avg Close $12.98 Range $12.35 - $13.48