BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,000 Value ($000) $1,707 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 40,000 Value ($000) $2,664 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 21,000 Value ($000) $1,730 Avg Close $31.99 Range $28.90 - $33.91
Q2 2021
Shares 10,000 Value ($000) $744 Avg Close $30.80 Range $28.73 - $32.57