BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,904 Value ($000) $204 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 2,904 Value ($000) $223 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,890 Value ($000) $212 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 2,877 Value ($000) $205 Avg Close $59.72 Range $54.51 - $74.49
Q1 2024
Shares 52,927 Value ($000) $4,681 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 44,400 Value ($000) $3,140 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 45,126 Value ($000) $2,865 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 45,671 Value ($000) $2,720 Avg Close $36.64 Range $34.48 - $39.64