BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 497 Value ($000) $29 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 497 Value ($000) $30 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 497 Value ($000) $28 Avg Close $12.24 Range $11.21 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	497	$29	$13.86	$13.40 - $14.24
Q2 2016	497	$30	$13.28	$12.90 - $14.20
Q1 2016	497	$28	$12.24	$11.21 - $13.36