BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,167 Value ($000) $2,044 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 25,667 Value ($000) $1,658 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 12,661 Value ($000) $864 Avg Close $41.54 Range $39.62 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,167	$2,044	$44.51	$39.51 - $47.36
Q3 2022	25,667	$1,658	$40.00	$37.40 - $42.70
Q2 2022	12,661	$864	$41.54	$39.62 - $44.01