BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,912 Value ($000) $899 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 11,617 Value ($000) $850 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 11,617 Value ($000) $865 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 11,752 Value ($000) $886 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 11,617 Value ($000) $772 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 11,617 Value ($000) $710 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 15,367 Value ($000) $880 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 15,367 Value ($000) $802 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 15,367 Value ($000) $1,062 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 15,367 Value ($000) $1,110 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 7,117 Value ($000) $469 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 4,745 Value ($000) $402 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 4,745 Value ($000) $351 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 4,745 Value ($000) $379 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 4,745 Value ($000) $344 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 4,745 Value ($000) $345 Avg Close $17.46 Range $16.63 - $18.44
Q3 2017
Shares 4,745 Value ($000) $317 Avg Close $16.55 Range $15.18 - $17.71
Q1 2017
Shares 4,745 Value ($000) $335 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 4,886 Value ($000) $325 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 4,886 Value ($000) $282 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 4,886 Value ($000) $293 Avg Close $13.28 Range $12.90 - $14.20