BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $72.74 Range $64.36 - $77.72

Q4 2022

Shares 762 Value ($000) $55 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 780 Value ($000) $50,372 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 722 Value ($000) $49,283 Avg Close $41.54 Range $39.62 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$72.74	$64.36 - $77.72
Q4 2022	762	$55	$44.51	$39.51 - $47.36
Q3 2022	780	$50,372	$40.00	$37.40 - $42.70
Q2 2022	722	$49,283	$41.54	$39.62 - $44.01