BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,218 Value ($000) $26,701 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 505,881 Value ($000) $32,988 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 527,072 Value ($000) $32,989 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 566,295 Value ($000) $37,306 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 677,150 Value ($000) $38,268 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,136,010 Value ($000) $57,745 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,698,311 Value ($000) $197,838 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,606,069 Value ($000) $213,408 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,498,960 Value ($000) $159,984 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 2,132,351 Value ($000) $135,383 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,931,500 Value ($000) $105,445 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,984,907 Value ($000) $113,747 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 2,145,833 Value ($000) $156 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,969,083 Value ($000) $129,805 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 2,197,337 Value ($000) $143,470 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 2,748,121 Value ($000) $164,470 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,504,558 Value ($000) $109,005 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,932,008 Value ($000) $121,993 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 2,016,219 Value ($000) $126,543 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 2,115,543 Value ($000) $135,630 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 2,208,864 Value ($000) $119,907 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 2,952,406 Value ($000) $153,959 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 2,887,252 Value ($000) $147,274 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 2,998,574 Value ($000) $156,436 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 1,907,674 Value ($000) $117,435 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 1,711,971 Value ($000) $113,425 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 1,754,640 Value ($000) $101,584 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 826,706 Value ($000) $62,376 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 419,906 Value ($000) $27,149 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 82,406 Value ($000) $5,671 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 34,006 Value ($000) $2,109 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 96,516 Value ($000) $5,705 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 361,216 Value ($000) $21,553 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 698,277 Value ($000) $46,603 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,002,577 Value ($000) $69,348 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 1,065,877 Value ($000) $75,283 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 1,163,177 Value ($000) $73,347 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 1,245,912 Value ($000) $71,964 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 1,267,977 Value ($000) $75,977 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 1,267,977 Value ($000) $71,260 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 1,267,977 Value ($000) $69,421,741 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 1,267,977 Value ($000) $68,940 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 1,267,977 Value ($000) $65,846 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 1,267,977 Value ($000) $64,046 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 1,208,223 Value ($000) $61,934 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 1,234,464 Value ($000) $59,007 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 1,238,955 Value ($000) $57,376 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 1,235,137 Value ($000) $51,406 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 1,142,492 Value ($000) $49,573 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 870,015 Value ($000) $37,289 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 646,095 Value ($000) $26,399 Avg Close $9.58 Range $8.95 - $10.28