BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,925 Value ($000) $208 Avg Close $59.72 Range $54.51 - $74.49

Q4 2019

Shares 19,031 Value ($000) $1,315 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 21,585 Value ($000) $1,559 Avg Close $27.14 Range $25.23 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,925	$208	$59.72	$54.51 - $74.49
Q4 2019	19,031	$1,315	$26.99	$26.07 - $29.98
Q3 2019	21,585	$1,559	$27.14	$25.23 - $28.29