BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,271 Value ($000) $1,071 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 15,425 Value ($000) $1,182 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 18,803 Value ($000) $1,381 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 18,553 Value ($000) $1,320 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 18,095 Value ($000) $1,059 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 17,635 Value ($000) $1,000 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 9,189 Value ($000) $722 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 5,064 Value ($000) $448 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 7,564 Value ($000) $535 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 7,564 Value ($000) $480 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 7,564 Value ($000) $451 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 8,954 Value ($000) $557 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 10,712 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 10,712 Value ($000) $692 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 10,862 Value ($000) $741 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 10,833 Value ($000) $721 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 7,223 Value ($000) $595 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 7,142 Value ($000) $523 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 7,063 Value ($000) $526 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 7,063 Value ($000) $532 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 7,063 Value ($000) $469 Avg Close $25.56 Range $23.47 - $27.94