BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,441 Value ($000) $3,467 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 41,801 Value ($000) $3,203 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 92,685 Value ($000) $6,810 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 175,069 Value ($000) $12,458 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 250,818 Value ($000) $14,678 Avg Close $57.87 Range $54.03 - $63.18
Q2 2024
Shares 131,070 Value ($000) $10,299 Avg Close $51.01 Range $48.28 - $56.07
Q4 2022
Shares 77,351 Value ($000) $5,613 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 112,331 Value ($000) $7,254 Avg Close $40.00 Range $37.40 - $42.70
Q1 2022
Shares 169,894 Value ($000) $11,313 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 89,794 Value ($000) $7,398 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 89,843 Value ($000) $6,575 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 99,349 Value ($000) $7,395 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 93,804 Value ($000) $7,068 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 130,907 Value ($000) $8,695 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 100,171 Value ($000) $6,125 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 21,600 Value ($000) $1,237 Avg Close $21.65 Range $17.75 - $25.65
Q4 2019
Shares 10,200 Value ($000) $705 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 10,200 Value ($000) $737 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 10,200 Value ($000) $672 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 6,800 Value ($000) $576 Avg Close $20.26 Range $18.10 - $21.71
Q3 2018
Shares 10,634 Value ($000) $850 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 10,634 Value ($000) $770 Avg Close $18.67 Range $17.54 - $19.80