BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,525 Value ($000) $2,140 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 40,368 Value ($000) $3,093 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 44,651 Value ($000) $3,281 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 39,116 Value ($000) $2,783 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 129,694 Value ($000) $7,590 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 140,609 Value ($000) $7,977 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 51,188 Value ($000) $4,022 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 71,520 Value ($000) $6,325 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 60,821 Value ($000) $4,301 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 379,981 Value ($000) $24,125 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 377,989 Value ($000) $22,513 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 135,963 Value ($000) $8,465 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 82,391 Value ($000) $5,979 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 39,480 Value ($000) $2,550 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 53,478 Value ($000) $3,650 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 81,720 Value ($000) $5,442 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 141,508 Value ($000) $11,659 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 30,962 Value ($000) $2,266 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 55,571 Value ($000) $4,136 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 32,292 Value ($000) $2,433 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 25,596 Value ($000) $1,700 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 24,600 Value ($000) $1,504 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 34,287 Value ($000) $1,964 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 34,920 Value ($000) $1,822 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 65,759 Value ($000) $4,544 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 7,464 Value ($000) $539 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 10,867 Value ($000) $716 Avg Close $23.59 Range $21.25 - $26.10
Q3 2018
Shares 12,715 Value ($000) $1,016 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 21,637 Value ($000) $1,567 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 31,790 Value ($000) $2,311 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 48,100 Value ($000) $3,446 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 40,469 Value ($000) $2,701 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 33,092 Value ($000) $2,289 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 36,327 Value ($000) $2,566 Avg Close $16.83 Range $15.96 - $17.75
Q4 2015
Shares 25,146 Value ($000) $1,376 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 30,670 Value ($000) $1,668 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 30,285 Value ($000) $1,572 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 37,311 Value ($000) $1,884 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 59,792 Value ($000) $3,065 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 28,417 Value ($000) $1,359 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 32,728 Value ($000) $1,515 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 17,227 Value ($000) $717 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 46,232 Value ($000) $2,006 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 72,339 Value ($000) $3,101 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 77,159 Value ($000) $3,153 Avg Close $9.58 Range $8.95 - $10.28