BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,821 Value ($000) $249 Avg Close $51.43 Range $44.84 - $56.59

Q1 2022

Shares 4,720 Value ($000) $314 Avg Close $36.37 Range $32.41 - $41.10

Q3 2019

Shares 3,691 Value ($000) $267 Avg Close $27.14 Range $25.23 - $28.29

Q4 2018

Shares 3,641 Value ($000) $269 Avg Close $19.20 Range $17.53 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,821	$249	$51.43	$44.84 - $56.59
Q1 2022	4,720	$314	$36.37	$32.41 - $41.10
Q3 2019	3,691	$267	$27.14	$25.23 - $28.29
Q4 2018	3,641	$269	$19.20	$17.53 - $20.30