BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,554 Value ($000) $249 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 3,337 Value ($000) $256 Avg Close $70.00 Range $65.55 - $75.76
Q3 2024
Shares 6,693 Value ($000) $380 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 5,954 Value ($000) $468 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,574 Value ($000) $228 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,878 Value ($000) $274 Avg Close $43.01 Range $38.99 - $46.59