BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,345 Value ($000) $8,649 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 152,827 Value ($000) $11,710 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 187,282 Value ($000) $13,760 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 189,034 Value ($000) $13,452 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 205,930 Value ($000) $12,051 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 222,132 Value ($000) $12,602 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 146,123 Value ($000) $11,482 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 144,083 Value ($000) $12,743 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 158,830 Value ($000) $11,232 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 173,475 Value ($000) $11,014 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 146,367 Value ($000) $8,718 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 183,272 Value ($000) $11,411 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 117,115 Value ($000) $8,499 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 55,452 Value ($000) $3,581 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 31,877 Value ($000) $2,176 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 20,472 Value ($000) $1,364 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 23,283 Value ($000) $1,918 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 18,022 Value ($000) $1,318 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 17,165 Value ($000) $1,278 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 17,565 Value ($000) $1,323 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 17,650 Value ($000) $1,173 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 18,585 Value ($000) $1,137 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 35,980 Value ($000) $2,062 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 28,300 Value ($000) $1,477 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 10,300 Value ($000) $712 Avg Close $26.99 Range $26.07 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,345	$8,649	$72.74	$64.36 - $77.72
Q3 2025	152,827	$11,710	$70.00	$65.55 - $75.76
Q2 2025	187,282	$13,760	$69.95	$61.08 - $73.57
Q1 2025	189,034	$13,452	$59.72	$54.51 - $74.49
Q4 2024	205,930	$12,051	$57.87	$54.03 - $63.18
Q3 2024	222,132	$12,602	$53.88	$49.31 - $58.78
Q2 2024	146,123	$11,482	$51.01	$48.28 - $56.07
Q1 2024	144,083	$12,743	$51.43	$44.84 - $56.59
Q4 2023	158,830	$11,232	$43.01	$38.99 - $46.59
Q3 2023	173,475	$11,014	$38.71	$35.97 - $41.14
Q2 2023	146,367	$8,718	$36.64	$34.48 - $39.64
Q1 2023	183,272	$11,411	$41.60	$36.60 - $46.85
Q4 2022	117,115	$8,499	$44.51	$39.51 - $47.36
Q3 2022	55,452	$3,581	$40.00	$37.40 - $42.70
Q2 2022	31,877	$2,176	$41.54	$39.62 - $44.01
Q1 2022	20,472	$1,364	$36.37	$32.41 - $41.10
Q4 2021	23,283	$1,918	$31.99	$28.90 - $33.91
Q3 2021	18,022	$1,318	$29.58	$28.23 - $30.95
Q2 2021	17,165	$1,278	$30.80	$28.73 - $32.57
Q1 2021	17,565	$1,323	$27.39	$24.26 - $30.57
Q4 2020	17,650	$1,173	$25.56	$23.47 - $27.94
Q3 2020	18,585	$1,137	$24.25	$21.67 - $25.92
Q2 2020	35,980	$2,062	$21.65	$17.75 - $25.65
Q1 2020	28,300	$1,477	$26.24	$16.88 - $31.29
Q4 2019	10,300	$712	$26.99	$26.07 - $29.98