BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,170 Value ($000) $2,326 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 32,157 Value ($000) $2,464 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 32,157 Value ($000) $2,363 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 30,437 Value ($000) $2,166 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 29,734 Value ($000) $1,740 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 29,346 Value ($000) $1,665 Avg Close $53.88 Range $49.31 - $58.78
Q1 2024
Shares 19,564 Value ($000) $1,730 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 21,613 Value ($000) $1,528 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 20,533 Value ($000) $1,304 Avg Close $38.71 Range $35.97 - $41.14
Q4 2020
Shares 9,770 Value ($000) $649 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 10,376 Value ($000) $634 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 10,199 Value ($000) $584 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 9,093 Value ($000) $474 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 8,734 Value ($000) $604 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 7,568 Value ($000) $547 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 10,481 Value ($000) $691 Avg Close $23.59 Range $21.25 - $26.10