BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,217 Value ($000) $214 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 3,531 Value ($000) $216 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 3,715 Value ($000) $213 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 16,947 Value ($000) $884 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 7,835 Value ($000) $541 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 11,277 Value ($000) $815 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 11,272 Value ($000) $743 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 7,958 Value ($000) $674 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 8,156 Value ($000) $603 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 9,058 Value ($000) $724 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 9,956 Value ($000) $721 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 10,639 Value ($000) $773 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 11,229 Value ($000) $805 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 12,273 Value ($000) $819 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 12,630 Value ($000) $874 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 11,347 Value ($000) $801 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 12,266 Value ($000) $816 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 11,708 Value ($000) $676 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 13,519 Value ($000) $810 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 11,828 Value ($000) $665 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 11,667 Value ($000) $639 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 11,498 Value ($000) $625 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 11,490 Value ($000) $597 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 7,493 Value ($000) $378 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 7,493 Value ($000) $384 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 7,493 Value ($000) $358 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 7,493 Value ($000) $347 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 7,437 Value ($000) $310 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 7,130 Value ($000) $309 Avg Close $9.82 Range $9.49 - $10.19