BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,269 Value ($000) $7 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 85,269 Value ($000) $6 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 85,269 Value ($000) $6 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 84,991 Value ($000) $6 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 85,269 Value ($000) $5 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 85,269 Value ($000) $5 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 85,261 Value ($000) $7 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 84,991 Value ($000) $7 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 92,947 Value ($000) $6 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 88,623 Value ($000) $6 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 116,511 Value ($000) $7 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 125,152 Value ($000) $8 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 87,322 Value ($000) $6 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 86,239 Value ($000) $5,573 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 67,111 Value ($000) $4,489 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 56,489 Value ($000) $3,830 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 23,196 Value ($000) $1,908 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 22,155 Value ($000) $1,630 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 20,648 Value ($000) $1,518 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 21,017 Value ($000) $1,605 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 13,897 Value ($000) $914 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 33,544 Value ($000) $2,026 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 28,741 Value ($000) $1,614 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 29,641 Value ($000) $1,607 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 23,672 Value ($000) $1,618 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 26,863 Value ($000) $1,955 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 26,655 Value ($000) $1,771 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 22,045 Value ($000) $1,758 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 21,946 Value ($000) $1,627 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 22,045 Value ($000) $1,758 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 18,800 Value ($000) $1,384 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 18,815 Value ($000) $1,404 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 71,166 Value ($000) $4,890 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 71,166 Value ($000) $4,890 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 71,325 Value ($000) $4,966 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 68,881 Value ($000) $4,891 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 60,062 Value ($000) $3,988 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 58,062 Value ($000) $3,340 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 59,162 Value ($000) $3,414 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 56,362 Value ($000) $3,165 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 57,462 Value ($000) $3,213 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 57,707 Value ($000) $3,136 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 74,107 Value ($000) $3,869 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 71,307 Value ($000) $3,630 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 66,989 Value ($000) $3,472 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 46,711 Value ($000) $2,237 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 34,923 Value ($000) $1,609 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 34,541 Value ($000) $1,423 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 62,441 Value ($000) $2,683 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 62,441 Value ($000) $2,669 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 36,031 Value ($000) $1,464 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,269	$7	$72.74	$64.36 - $77.72
Q3 2025	85,269	$6	$70.00	$65.55 - $75.76
Q2 2025	85,269	$6	$69.95	$61.08 - $73.57
Q1 2025	84,991	$6	$59.72	$54.51 - $74.49
Q4 2024	85,269	$5	$57.87	$54.03 - $63.18
Q3 2024	85,269	$5	$53.88	$49.31 - $58.78
Q2 2024	85,261	$7	$51.01	$48.28 - $56.07
Q1 2024	84,991	$7	$51.43	$44.84 - $56.59
Q4 2023	92,947	$6	$43.01	$38.99 - $46.59
Q3 2023	88,623	$6	$38.71	$35.97 - $41.14
Q2 2023	116,511	$7	$36.64	$34.48 - $39.64
Q1 2023	125,152	$8	$41.60	$36.60 - $46.85
Q4 2022	87,322	$6	$44.51	$39.51 - $47.36
Q3 2022	86,239	$5,573	$40.00	$37.40 - $42.70
Q2 2022	67,111	$4,489	$41.54	$39.62 - $44.01
Q1 2022	56,489	$3,830	$36.37	$32.41 - $41.10
Q4 2021	23,196	$1,908	$31.99	$28.90 - $33.91
Q3 2021	22,155	$1,630	$29.58	$28.23 - $30.95
Q2 2021	20,648	$1,518	$30.80	$28.73 - $32.57
Q1 2021	21,017	$1,605	$27.39	$24.26 - $30.57
Q4 2020	13,897	$914	$25.56	$23.47 - $27.94
Q3 2020	33,544	$2,026	$24.25	$21.67 - $25.92
Q2 2020	28,741	$1,614	$21.65	$17.75 - $25.65
Q1 2020	29,641	$1,607	$26.24	$16.88 - $31.29
Q4 2019	23,672	$1,618	$26.99	$26.07 - $29.98
Q3 2019	26,863	$1,955	$27.14	$25.23 - $28.29
Q2 2019	26,655	$1,771	$23.59	$21.25 - $26.10
Q1 2019	22,045	$1,758	$20.26	$18.10 - $21.71
Q4 2018	21,946	$1,627	$19.20	$17.53 - $20.30
Q3 2018	22,045	$1,758	$19.20	$17.96 - $20.20
Q2 2018	18,800	$1,384	$18.67	$17.54 - $19.80
Q1 2018	18,815	$1,404	$17.46	$16.63 - $18.44
Q4 2017	71,166	$4,890	$16.98	$16.18 - $17.82
Q3 2017	71,166	$4,890	$16.55	$15.18 - $17.71
Q2 2017	71,325	$4,966	$16.61	$15.94 - $17.28
Q1 2017	68,881	$4,891	$16.83	$15.96 - $17.75
Q4 2016	60,062	$3,988	$14.61	$13.31 - $16.21
Q3 2016	58,062	$3,340	$13.86	$13.40 - $14.24
Q2 2016	59,162	$3,414	$13.28	$12.90 - $14.20
Q1 2016	56,362	$3,165	$12.24	$11.21 - $13.36
Q4 2015	57,462	$3,213	$12.98	$12.35 - $13.48
Q3 2015	57,707	$3,136	$12.99	$12.19 - $13.73
Q2 2015	74,107	$3,869	$11.79	$11.41 - $12.54
Q1 2015	71,307	$3,630	$11.73	$11.09 - $12.13
Q4 2014	66,989	$3,472	$11.66	$10.70 - $12.41
Q3 2014	46,711	$2,237	$10.69	$10.11 - $11.18
Q2 2014	34,923	$1,609	$9.99	$9.23 - $10.58
Q1 2014	34,541	$1,423	$9.26	$8.59 - $9.84
Q4 2013	62,441	$2,683	$9.82	$9.49 - $10.19
Q3 2013	62,441	$2,669	$9.57	$9.16 - $10.14
Q2 2013	36,031	$1,464	$9.58	$8.95 - $10.28