BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,742 Value ($000) $17,161 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 247,971 Value ($000) $19,000 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 262,128 Value ($000) $19,259 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 261,747 Value ($000) $18,626 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 271,292 Value ($000) $15,876 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 329,142 Value ($000) $18,672 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 217,089 Value ($000) $17,059 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 184,538 Value ($000) $16,320 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 195,929 Value ($000) $13,856 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 144,786 Value ($000) $9,192 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 147,090 Value ($000) $8,761 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 144,779 Value ($000) $9,014 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 133,997 Value ($000) $9,658 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 152,769 Value ($000) $9,866 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 146,585 Value ($000) $10,005 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 115,092 Value ($000) $7,663 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 85,650 Value ($000) $7,057 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 92,356 Value ($000) $6,759 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 115,401 Value ($000) $8,586 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 126,998 Value ($000) $9,429 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 132,187 Value ($000) $8,779 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 234,701 Value ($000) $14,352 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 237,059 Value ($000) $13,581 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 321,193 Value ($000) $16,757 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 310,813 Value ($000) $21,477 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 241,104 Value ($000) $17,304 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 217,574 Value ($000) $14,155 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 117,820 Value ($000) $9,969 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 134,025 Value ($000) $9,906 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 120,242 Value ($000) $9,611 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 238,635 Value ($000) $17,280 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 240,906 Value ($000) $17,514 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 239,444 Value ($000) $17,156 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 240,078 Value ($000) $16,023 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 241,792 Value ($000) $16,725 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 250,974 Value ($000) $17,726 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 256,045 Value ($000) $17,030 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 261,657 Value ($000) $15,113 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 252,386 Value ($000) $15,123 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 224,772 Value ($000) $12,632 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 219,241 Value ($000) $12,003 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 253,074 Value ($000) $13,760 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 250,037 Value ($000) $12,984 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 226,515 Value ($000) $11,441 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 234,849 Value ($000) $12,038 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 257,871 Value ($000) $12,326 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 286,412 Value ($000) $13,264 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 274,829 Value ($000) $11,438 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 273,318 Value ($000) $11,859 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 305,744 Value ($000) $13,104 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 305,592 Value ($000) $12,486 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,742	$17,161	$72.74	$64.36 - $77.72
Q3 2025	247,971	$19,000	$70.00	$65.55 - $75.76
Q2 2025	262,128	$19,259	$69.95	$61.08 - $73.57
Q1 2025	261,747	$18,626	$59.72	$54.51 - $74.49
Q4 2024	271,292	$15,876	$57.87	$54.03 - $63.18
Q3 2024	329,142	$18,672	$53.88	$49.31 - $58.78
Q2 2024	217,089	$17,059	$51.01	$48.28 - $56.07
Q1 2024	184,538	$16,320	$51.43	$44.84 - $56.59
Q4 2023	195,929	$13,856	$43.01	$38.99 - $46.59
Q3 2023	144,786	$9,192	$38.71	$35.97 - $41.14
Q2 2023	147,090	$8,761	$36.64	$34.48 - $39.64
Q1 2023	144,779	$9,014	$41.60	$36.60 - $46.85
Q4 2022	133,997	$9,658	$44.51	$39.51 - $47.36
Q3 2022	152,769	$9,866	$40.00	$37.40 - $42.70
Q2 2022	146,585	$10,005	$41.54	$39.62 - $44.01
Q1 2022	115,092	$7,663	$36.37	$32.41 - $41.10
Q4 2021	85,650	$7,057	$31.99	$28.90 - $33.91
Q3 2021	92,356	$6,759	$29.58	$28.23 - $30.95
Q2 2021	115,401	$8,586	$30.80	$28.73 - $32.57
Q1 2021	126,998	$9,429	$27.39	$24.26 - $30.57
Q4 2020	132,187	$8,779	$25.56	$23.47 - $27.94
Q3 2020	234,701	$14,352	$24.25	$21.67 - $25.92
Q2 2020	237,059	$13,581	$21.65	$17.75 - $25.65
Q1 2020	321,193	$16,757	$26.24	$16.88 - $31.29
Q4 2019	310,813	$21,477	$26.99	$26.07 - $29.98
Q3 2019	241,104	$17,304	$27.14	$25.23 - $28.29
Q2 2019	217,574	$14,155	$23.59	$21.25 - $26.10
Q1 2019	117,820	$9,969	$20.26	$18.10 - $21.71
Q4 2018	134,025	$9,906	$19.20	$17.53 - $20.30
Q3 2018	120,242	$9,611	$19.20	$17.96 - $20.20
Q2 2018	238,635	$17,280	$18.67	$17.54 - $19.80
Q1 2018	240,906	$17,514	$17.46	$16.63 - $18.44
Q4 2017	239,444	$17,156	$16.98	$16.18 - $17.82
Q3 2017	240,078	$16,023	$16.55	$15.18 - $17.71
Q2 2017	241,792	$16,725	$16.61	$15.94 - $17.28
Q1 2017	250,974	$17,726	$16.83	$15.96 - $17.75
Q4 2016	256,045	$17,030	$14.61	$13.31 - $16.21
Q3 2016	261,657	$15,113	$13.86	$13.40 - $14.24
Q2 2016	252,386	$15,123	$13.28	$12.90 - $14.20
Q1 2016	224,772	$12,632	$12.24	$11.21 - $13.36
Q4 2015	219,241	$12,003	$12.98	$12.35 - $13.48
Q3 2015	253,074	$13,760	$12.99	$12.19 - $13.73
Q2 2015	250,037	$12,984	$11.79	$11.41 - $12.54
Q1 2015	226,515	$11,441	$11.73	$11.09 - $12.13
Q4 2014	234,849	$12,038	$11.66	$10.70 - $12.41
Q3 2014	257,871	$12,326	$10.69	$10.11 - $11.18
Q2 2014	286,412	$13,264	$9.99	$9.23 - $10.58
Q1 2014	274,829	$11,438	$9.26	$8.59 - $9.84
Q4 2013	273,318	$11,859	$9.82	$9.49 - $10.19
Q3 2013	305,744	$13,104	$9.57	$9.16 - $10.14
Q2 2013	305,592	$12,486	$9.58	$8.95 - $10.28