BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,735 Value ($000) $8,817 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 124,897 Value ($000) $9,570 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 126,872 Value ($000) $9,321 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 126,392 Value ($000) $8,994 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 124,222 Value ($000) $7,269 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 136,639 Value ($000) $7,768 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 92,255 Value ($000) $7,271 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 57,759 Value ($000) $5,116 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 60,699 Value ($000) $4,292 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 51,581 Value ($000) $3,282 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 47,508 Value ($000) $2,820 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 71,306 Value ($000) $4,431 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 106,390 Value ($000) $7,711 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 106,336 Value ($000) $6,860 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 105,288 Value ($000) $7,187 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 67,834 Value ($000) $4,508 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 24,576 Value ($000) $2,022 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 23,066 Value ($000) $1,687 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 21,435 Value ($000) $1,594 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 21,027 Value ($000) $1,584 Avg Close $27.39 Range $24.26 - $30.57
Q3 2020
Shares 20,815 Value ($000) $1,273 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 20,557 Value ($000) $1,178 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 24,878 Value ($000) $1,296 Avg Close $26.24 Range $16.88 - $31.29
Q3 2019
Shares 28,197 Value ($000) $2,038 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 28,384 Value ($000) $1,872 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 18,263 Value ($000) $1,551 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 5,977 Value ($000) $441 Avg Close $19.20 Range $17.53 - $20.30
Q4 2017
Shares 2,800 Value ($000) $202 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 3,096 Value ($000) $207 Avg Close $16.55 Range $15.18 - $17.71
Q1 2016
Shares 3,875 Value ($000) $218 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 3,751 Value ($000) $205 Avg Close $12.98 Range $12.35 - $13.48
Q4 2014
Shares 36,878 Value ($000) $1,890 Avg Close $11.66 Range $10.70 - $12.41