BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,792 Value ($000) $476 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,878 Value ($000) $757 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 7,111 Value ($000) $522 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 6,666 Value ($000) $474 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 6,586 Value ($000) $385 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 5,942 Value ($000) $337 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 4,142 Value ($000) $325 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 4,355 Value ($000) $385 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 4,588 Value ($000) $324 Avg Close $43.01 Range $38.99 - $46.59
Q2 2019
Shares 3,737 Value ($000) $246 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 2,527 Value ($000) $214 Avg Close $20.26 Range $18.10 - $21.71
Q2 2018
Shares 31,252 Value ($000) $2,263 Avg Close $18.67 Range $17.54 - $19.80
Q2 2017
Shares 3,196 Value ($000) $221 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 3,610 Value ($000) $255 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 11,510 Value ($000) $766 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 3,598 Value ($000) $208 Avg Close $13.86 Range $13.40 - $14.24