BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,000 Value ($000) $9,116 Avg Close $72.74 Range $64.36 - $77.72
Q1 2024
Shares 3,000 Value ($000) $265 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,000 Value ($000) $212 Avg Close $43.01 Range $38.99 - $46.59
Q2 2023
Shares 127,172 Value ($000) $7,574 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 127,172 Value ($000) $7,918 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 115,888 Value ($000) $8,410 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 18,963 Value ($000) $1,225 Avg Close $40.00 Range $37.40 - $42.70
Q4 2021
Shares 39,247 Value ($000) $3,234 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 39,247 Value ($000) $2,872 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 39,247 Value ($000) $2,921 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 42,547 Value ($000) $3,206 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 47,647 Value ($000) $3,165 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 82,047 Value ($000) $5,017 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 120,147 Value ($000) $6,883 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 62,547 Value ($000) $3,263 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 75,447 Value ($000) $5,213 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 75,447 Value ($000) $5,450 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 101,347 Value ($000) $6,682 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 67,565 Value ($000) $5,724 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 67,565 Value ($000) $4,994 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 67,565 Value ($000) $5,400 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 67,565 Value ($000) $4,892 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 105,265 Value ($000) $7,653 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 105,265 Value ($000) $7,542 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 146,565 Value ($000) $9,782 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 146,565 Value ($000) $10,138 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 183,865 Value ($000) $12,986 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 183,865 Value ($000) $12,229 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 183,865 Value ($000) $10,620 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 170,465 Value ($000) $10,214 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 170,465 Value ($000) $9,580 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 190,465 Value ($000) $10,428 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 192,865 Value ($000) $10,486 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 195,600 Value ($000) $10,158 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 195,600 Value ($000) $9,880 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 195,600 Value ($000) $10,026 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 195,600 Value ($000) $9,350 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 195,600 Value ($000) $9,058 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 195,600 Value ($000) $8,141 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 170,100 Value ($000) $7,381 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 170,100 Value ($000) $7,290 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 170,100 Value ($000) $7,324 Avg Close $9.58 Range $8.95 - $10.28