BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,797 Value ($000) $214 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,797 Value ($000) $205 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 2,877 Value ($000) $205 Avg Close $59.72 Range $54.51 - $74.49