BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,889 Value ($000) $221 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,498 Value ($000) $330 Avg Close $69.95 Range $61.08 - $73.57
Q4 2024
Shares 4,416 Value ($000) $258 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,646 Value ($000) $264 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,080 Value ($000) $242 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 6,006 Value ($000) $385 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,052 Value ($000) $216 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 6,006 Value ($000) $385 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 8,793 Value ($000) $524 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 11,650 Value ($000) $725 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 14,265 Value ($000) $1,035 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 12,135 Value ($000) $784 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 8,157 Value ($000) $559 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 8,130 Value ($000) $543 Avg Close $36.37 Range $32.41 - $41.10