BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,106 Value ($000) $2,532 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 33,418 Value ($000) $2,560 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 36,656 Value ($000) $2,693 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 26,971 Value ($000) $1,919 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 28,674 Value ($000) $1,678 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 36,720 Value ($000) $2,083 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 20,119 Value ($000) $1,581 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 17,181 Value ($000) $1,519 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 24,679 Value ($000) $1,745 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 31,244 Value ($000) $1,984 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 24,953 Value ($000) $1,486 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 32,836 Value ($000) $2,044 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 36,855 Value ($000) $2,675 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 56,535 Value ($000) $3,651 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 11,043 Value ($000) $754 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 8,417 Value ($000) $560 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 5,571 Value ($000) $437 Avg Close $31.99 Range $28.90 - $33.91

Q4 2016

Shares 5,625 Value ($000) $374 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 5,455 Value ($000) $315 Avg Close $13.86 Range $13.40 - $14.24

Q1 2015

Shares 6,091 Value ($000) $308 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 11,503 Value ($000) $589 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 11,503 Value ($000) $550 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 11,287 Value ($000) $523 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 6,238 Value ($000) $259 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 6,271 Value ($000) $272 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 6,271 Value ($000) $269 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 6,271 Value ($000) $256 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,106	$2,532	$72.74	$64.36 - $77.72
Q3 2025	33,418	$2,560	$70.00	$65.55 - $75.76
Q2 2025	36,656	$2,693	$69.95	$61.08 - $73.57
Q1 2025	26,971	$1,919	$59.72	$54.51 - $74.49
Q4 2024	28,674	$1,678	$57.87	$54.03 - $63.18
Q3 2024	36,720	$2,083	$53.88	$49.31 - $58.78
Q2 2024	20,119	$1,581	$51.01	$48.28 - $56.07
Q1 2024	17,181	$1,519	$51.43	$44.84 - $56.59
Q4 2023	24,679	$1,745	$43.01	$38.99 - $46.59
Q3 2023	31,244	$1,984	$38.71	$35.97 - $41.14
Q2 2023	24,953	$1,486	$36.64	$34.48 - $39.64
Q1 2023	32,836	$2,044	$41.60	$36.60 - $46.85
Q4 2022	36,855	$2,675	$44.51	$39.51 - $47.36
Q3 2022	56,535	$3,651	$40.00	$37.40 - $42.70
Q2 2022	11,043	$754	$41.54	$39.62 - $44.01
Q1 2022	8,417	$560	$36.37	$32.41 - $41.10
Q4 2021	5,571	$437	$31.99	$28.90 - $33.91
Q4 2016	5,625	$374	$14.61	$13.31 - $16.21
Q3 2016	5,455	$315	$13.86	$13.40 - $14.24
Q1 2015	6,091	$308	$11.73	$11.09 - $12.13
Q4 2014	11,503	$589	$11.66	$10.70 - $12.41
Q3 2014	11,503	$550	$10.69	$10.11 - $11.18
Q2 2014	11,287	$523	$9.99	$9.23 - $10.58
Q1 2014	6,238	$259	$9.26	$8.59 - $9.84
Q4 2013	6,271	$272	$9.82	$9.49 - $10.19
Q3 2013	6,271	$269	$9.57	$9.16 - $10.14
Q2 2013	6,271	$256	$9.58	$8.95 - $10.28