BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634,244 Value ($000) $43,991 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 593,119 Value ($000) $45,445 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 581,807 Value ($000) $42,745 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 533,190 Value ($000) $37,942 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 469,712 Value ($000) $27,210 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 446,715 Value ($000) $25,342 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 260,307 Value ($000) $20,455 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 244,170 Value ($000) $21,594 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 204,691 Value ($000) $14,852 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 180,187 Value ($000) $11,440 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 182,453 Value ($000) $10,867 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 157,221 Value ($000) $9,789 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 151,635 Value ($000) $11,006 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 128,537 Value ($000) $8,301 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 122,950 Value ($000) $8,393 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 104,225 Value ($000) $6,940 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 64,844 Value ($000) $5,269 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 58,802 Value ($000) $4,303 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 48,630 Value ($000) $3,620 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 45,056 Value ($000) $3,395 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 39,763 Value ($000) $2,641 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 40,972 Value ($000) $2,505 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 36,532 Value ($000) $2,093 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 28,876 Value ($000) $1,506 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 32,952 Value ($000) $2,275 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 24,952 Value ($000) $1,802 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 25,414 Value ($000) $1,676 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 15,927 Value ($000) $1,349 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 14,764 Value ($000) $1,051 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 16,201 Value ($000) $1,295 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 15,126 Value ($000) $1,095 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 16,683 Value ($000) $1,213 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 16,125 Value ($000) $1,120 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 16,136 Value ($000) $1,077 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 16,166 Value ($000) $1,118 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 18,360 Value ($000) $1,297 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 18,558 Value ($000) $1,238 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 14,383 Value ($000) $831 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 13,776 Value ($000) $825 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 13,522 Value ($000) $760 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 12,341 Value ($000) $676 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 11,531 Value ($000) $627 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 11,952 Value ($000) $621 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 13,573 Value ($000) $686 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 14,557 Value ($000) $737 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 16,691 Value ($000) $798 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 17,806 Value ($000) $825 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 20,081 Value ($000) $836 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 21,179 Value ($000) $904 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 22,981 Value ($000) $985 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 25,700 Value ($000) $1,050 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634,244	$43,991	$72.74	$64.36 - $77.72
Q3 2025	593,119	$45,445	$70.00	$65.55 - $75.76
Q2 2025	581,807	$42,745	$69.95	$61.08 - $73.57
Q1 2025	533,190	$37,942	$59.72	$54.51 - $74.49
Q4 2024	469,712	$27,210	$57.87	$54.03 - $63.18
Q3 2024	446,715	$25,342	$53.88	$49.31 - $58.78
Q2 2024	260,307	$20,455	$51.01	$48.28 - $56.07
Q1 2024	244,170	$21,594	$51.43	$44.84 - $56.59
Q4 2023	204,691	$14,852	$43.01	$38.99 - $46.59
Q3 2023	180,187	$11,440	$38.71	$35.97 - $41.14
Q2 2023	182,453	$10,867	$36.64	$34.48 - $39.64
Q1 2023	157,221	$9,789	$41.60	$36.60 - $46.85
Q4 2022	151,635	$11,006	$44.51	$39.51 - $47.36
Q3 2022	128,537	$8,301	$40.00	$37.40 - $42.70
Q2 2022	122,950	$8,393	$41.54	$39.62 - $44.01
Q1 2022	104,225	$6,940	$36.37	$32.41 - $41.10
Q4 2021	64,844	$5,269	$31.99	$28.90 - $33.91
Q3 2021	58,802	$4,303	$29.58	$28.23 - $30.95
Q2 2021	48,630	$3,620	$30.80	$28.73 - $32.57
Q1 2021	45,056	$3,395	$27.39	$24.26 - $30.57
Q4 2020	39,763	$2,641	$25.56	$23.47 - $27.94
Q3 2020	40,972	$2,505	$24.25	$21.67 - $25.92
Q2 2020	36,532	$2,093	$21.65	$17.75 - $25.65
Q1 2020	28,876	$1,506	$26.24	$16.88 - $31.29
Q4 2019	32,952	$2,275	$26.99	$26.07 - $29.98
Q3 2019	24,952	$1,802	$27.14	$25.23 - $28.29
Q2 2019	25,414	$1,676	$23.59	$21.25 - $26.10
Q1 2019	15,927	$1,349	$20.26	$18.10 - $21.71
Q4 2018	14,764	$1,051	$19.20	$17.53 - $20.30
Q3 2018	16,201	$1,295	$19.20	$17.96 - $20.20
Q2 2018	15,126	$1,095	$18.67	$17.54 - $19.80
Q1 2018	16,683	$1,213	$17.46	$16.63 - $18.44
Q4 2017	16,125	$1,120	$16.98	$16.18 - $17.82
Q3 2017	16,136	$1,077	$16.55	$15.18 - $17.71
Q2 2017	16,166	$1,118	$16.61	$15.94 - $17.28
Q1 2017	18,360	$1,297	$16.83	$15.96 - $17.75
Q4 2016	18,558	$1,238	$14.61	$13.31 - $16.21
Q3 2016	14,383	$831	$13.86	$13.40 - $14.24
Q2 2016	13,776	$825	$13.28	$12.90 - $14.20
Q1 2016	13,522	$760	$12.24	$11.21 - $13.36
Q4 2015	12,341	$676	$12.98	$12.35 - $13.48
Q3 2015	11,531	$627	$12.99	$12.19 - $13.73
Q2 2015	11,952	$621	$11.79	$11.41 - $12.54
Q1 2015	13,573	$686	$11.73	$11.09 - $12.13
Q4 2014	14,557	$737	$11.66	$10.70 - $12.41
Q3 2014	16,691	$798	$10.69	$10.11 - $11.18
Q2 2014	17,806	$825	$9.99	$9.23 - $10.58
Q1 2014	20,081	$836	$9.26	$8.59 - $9.84
Q4 2013	21,179	$904	$9.82	$9.49 - $10.19
Q3 2013	22,981	$985	$9.57	$9.16 - $10.14
Q2 2013	25,700	$1,050	$9.58	$8.95 - $10.28