BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $97 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,350 Value ($000) $103 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,350 Value ($000) $99 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,350 Value ($000) $96 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,350 Value ($000) $79 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,350 Value ($000) $77 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 901 Value ($000) $71 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 931 Value ($000) $82 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 900 Value ($000) $64 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 900 Value ($000) $57 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 900 Value ($000) $54 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 3,050 Value ($000) $190 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,050 Value ($000) $221 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 3,050 Value ($000) $197 Avg Close $40.00 Range $37.40 - $42.70
Q1 2020
Shares 82 Value ($000) $4 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 82 Value ($000) $6 Avg Close $26.99 Range $26.07 - $29.98