BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,261 Value ($000) $579 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 8,261 Value ($000) $633 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 8,336 Value ($000) $612 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 8,336 Value ($000) $593 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 11,336 Value ($000) $663 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 11,336 Value ($000) $643 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 10,693 Value ($000) $840 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 10,743 Value ($000) $950 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 10,743 Value ($000) $760 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 10,793 Value ($000) $685 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 10,793 Value ($000) $643 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 10,793 Value ($000) $672 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 10,793 Value ($000) $783 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 10,818 Value ($000) $699 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 4,608 Value ($000) $315 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 4,633 Value ($000) $309 Avg Close $36.37 Range $32.41 - $41.10
Q3 2018
Shares 17,984 Value ($000) $1,437 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 35,089 Value ($000) $2,541 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 35,389 Value ($000) $2,573 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 35,389 Value ($000) $2,536 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 35,389 Value ($000) $2,362 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 18,789 Value ($000) $1,300 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 35,639 Value ($000) $2,423 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 35,819 Value ($000) $2,382 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 19,019 Value ($000) $1,099 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 35,819 Value ($000) $2,146 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 13,844 Value ($000) $778 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 36,644 Value ($000) $2,006 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 36,644 Value ($000) $1,992 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 39,219 Value ($000) $2,037 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 38,569 Value ($000) $1,948 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 39,619 Value ($000) $2,031 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 39,869 Value ($000) $1,906 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 40,205 Value ($000) $1,862 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 39,850 Value ($000) $1,659 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 37,050 Value ($000) $1,608 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 43,250 Value ($000) $1,854 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 54,250 Value ($000) $2,217 Avg Close $9.58 Range $8.95 - $10.28