BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 82,195 Value ($000) $6 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 82,195 Value ($000) $5 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 82,195 Value ($000) $5 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 54,797 Value ($000) $4 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 54,797 Value ($000) $5 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 58,409 Value ($000) $4 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 57,434 Value ($000) $4 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 58,456 Value ($000) $3 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 62,664 Value ($000) $4 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 65,280 Value ($000) $5 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 92,212 Value ($000) $5,955 Avg Close $40.00 Range $37.40 - $42.70
Q1 2022
Shares 70,092 Value ($000) $5,775 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 70,092 Value ($000) $5,775 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 70,092 Value ($000) $5,129 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 3,103 Value ($000) $231 Avg Close $30.80 Range $28.73 - $32.57
Q3 2019
Shares 48,153 Value ($000) $3,478 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 48,153 Value ($000) $3,175 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 32,102 Value ($000) $2,720 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 32,102 Value ($000) $2,373 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 32,102 Value ($000) $2,566 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 32,102 Value ($000) $2,325 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 32,102 Value ($000) $2,334 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 32,102 Value ($000) $2,300 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 495,624 Value ($000) $33,078 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 491,483 Value ($000) $33,996 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 559,278 Value ($000) $39,502 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 594,340 Value ($000) $39,530 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 603,292 Value ($000) $34,846 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 604,299 Value ($000) $36,210 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 214,878 Value ($000) $12,076 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 81,300 Value ($000) $4,451 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 84,135 Value ($000) $4,574 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 87,842 Value ($000) $4,562 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 93,888 Value ($000) $4,742 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 103,531 Value ($000) $5,307 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 106,224 Value ($000) $5,078 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 102,640 Value ($000) $4,753 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 102,519 Value ($000) $4,267 Avg Close $9.26 Range $8.59 - $9.84
Q3 2013
Shares 100,436 Value ($000) $4,305 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 98,721 Value ($000) $4,034 Avg Close $9.58 Range $8.95 - $10.28
Q1 2013
Shares 119,136 Value ($000) $5,286 Avg Close $9.32 Range $8.56 - $10.01