BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 370,632 Value ($000) $23,531 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 450,319 Value ($000) $26,821 Avg Close $36.64 Range $34.48 - $39.64
Q1 2022
Shares 3,459 Value ($000) $230 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 962,400 Value ($000) $79,292 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 782,930 Value ($000) $57,295 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 395,236 Value ($000) $29,417 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 377,557 Value ($000) $28,449 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 363,425 Value ($000) $24,139 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 360,794 Value ($000) $22,063 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 53,030 Value ($000) $3,038 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 116,167 Value ($000) $6,060 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 197,447 Value ($000) $13,654 Avg Close $26.99 Range $26.07 - $29.98
Q4 2018
Shares 175,329 Value ($000) $12,959 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 267,065 Value ($000) $21,333 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 252,824 Value ($000) $18,307 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 461,532 Value ($000) $33,553 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 108,664 Value ($000) $7,786 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 102,291 Value ($000) $6,827 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 87,393 Value ($000) $6,045 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 39,683 Value ($000) $2,803 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 38,828 Value ($000) $2,582 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 29,983 Value ($000) $1,732 Avg Close $13.86 Range $13.40 - $14.24