BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,363 Value ($000) $209 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 6,598 Value ($000) $467 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 6,598 Value ($000) $419 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 11,646 Value ($000) $694 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 3,788 Value ($000) $236 Avg Close $41.60 Range $36.60 - $46.85
Q2 2013
Shares 62,254 Value ($000) $2,544 Avg Close $9.58 Range $8.95 - $10.28
Q1 2013
Shares 210,987 Value ($000) $9,361 Avg Close $9.32 Range $8.56 - $10.01
Q4 2012
Shares 210,987 Value ($000) $7,963 Avg Close — Range —