BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,356 Value ($000) $50,301 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 728,744 Value ($000) $55,836 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 737,183 Value ($000) $54,161 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 732,760 Value ($000) $52,143 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 738,051 Value ($000) $43,191 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 737,472 Value ($000) $41,837 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 480,261 Value ($000) $37,739 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 520,067 Value ($000) $45,995 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 519,624 Value ($000) $36,748 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 537,916 Value ($000) $34,152 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 557,973 Value ($000) $33,233 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 671,034 Value ($000) $41,779 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 657,401 Value ($000) $47,708 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 623,159 Value ($000) $40,244 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 619,202 Value ($000) $42,267 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 597,385 Value ($000) $39,780 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 393,522 Value ($000) $32,422 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 432,325 Value ($000) $31,638 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 455,995 Value ($000) $33,940 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 485,349 Value ($000) $36,571 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 500,638 Value ($000) $33,252 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 678,957 Value ($000) $41,518 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 846,098 Value ($000) $48,473 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 885,302 Value ($000) $46,186 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 744,281 Value ($000) $51,430 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 691,817 Value ($000) $49,970 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 740,586 Value ($000) $48,827 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 462,554 Value ($000) $26,125 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 495,050 Value ($000) $36,124 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 376,093 Value ($000) $30,061 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 365,797 Value ($000) $26,487 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 349,028 Value ($000) $25,374 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 354,425 Value ($000) $25,395 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 366,272 Value ($000) $24,445 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 365,905 Value ($000) $25,310 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 353,194 Value ($000) $24,946 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 340,206 Value ($000) $22,627 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 311,758 Value ($000) $18,007 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 323,798 Value ($000) $19,402 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 312,856 Value ($000) $17,583 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 293,362 Value ($000) $16,375 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 288,092 Value ($000) $15,664 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 292,495 Value ($000) $15,189 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 329,684 Value ($000) $16,652 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 308,541 Value ($000) $16,007 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 301,207 Value ($000) $14,398 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 303,676 Value ($000) $14,063 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 330,022 Value ($000) $13,736 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 351,270 Value ($000) $15,196 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 308,461 Value ($000) $13,221 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 313,946 Value ($000) $12,828 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,356	$50,301	$72.74	$64.36 - $77.72
Q3 2025	728,744	$55,836	$70.00	$65.55 - $75.76
Q2 2025	737,183	$54,161	$69.95	$61.08 - $73.57
Q1 2025	732,760	$52,143	$59.72	$54.51 - $74.49
Q4 2024	738,051	$43,191	$57.87	$54.03 - $63.18
Q3 2024	737,472	$41,837	$53.88	$49.31 - $58.78
Q2 2024	480,261	$37,739	$51.01	$48.28 - $56.07
Q1 2024	520,067	$45,995	$51.43	$44.84 - $56.59
Q4 2023	519,624	$36,748	$43.01	$38.99 - $46.59
Q3 2023	537,916	$34,152	$38.71	$35.97 - $41.14
Q2 2023	557,973	$33,233	$36.64	$34.48 - $39.64
Q1 2023	671,034	$41,779	$41.60	$36.60 - $46.85
Q4 2022	657,401	$47,708	$44.51	$39.51 - $47.36
Q3 2022	623,159	$40,244	$40.00	$37.40 - $42.70
Q2 2022	619,202	$42,267	$41.54	$39.62 - $44.01
Q1 2022	597,385	$39,780	$36.37	$32.41 - $41.10
Q4 2021	393,522	$32,422	$31.99	$28.90 - $33.91
Q3 2021	432,325	$31,638	$29.58	$28.23 - $30.95
Q2 2021	455,995	$33,940	$30.80	$28.73 - $32.57
Q1 2021	485,349	$36,571	$27.39	$24.26 - $30.57
Q4 2020	500,638	$33,252	$25.56	$23.47 - $27.94
Q3 2020	678,957	$41,518	$24.25	$21.67 - $25.92
Q2 2020	846,098	$48,473	$21.65	$17.75 - $25.65
Q1 2020	885,302	$46,186	$26.24	$16.88 - $31.29
Q4 2019	744,281	$51,430	$26.99	$26.07 - $29.98
Q3 2019	691,817	$49,970	$27.14	$25.23 - $28.29
Q2 2019	740,586	$48,827	$23.59	$21.25 - $26.10
Q1 2019	462,554	$26,125	$20.26	$18.10 - $21.71
Q4 2018	495,050	$36,124	$19.20	$17.53 - $20.30
Q3 2018	376,093	$30,061	$19.20	$17.96 - $20.20
Q2 2018	365,797	$26,487	$18.67	$17.54 - $19.80
Q1 2018	349,028	$25,374	$17.46	$16.63 - $18.44
Q4 2017	354,425	$25,395	$16.98	$16.18 - $17.82
Q3 2017	366,272	$24,445	$16.55	$15.18 - $17.71
Q2 2017	365,905	$25,310	$16.61	$15.94 - $17.28
Q1 2017	353,194	$24,946	$16.83	$15.96 - $17.75
Q4 2016	340,206	$22,627	$14.61	$13.31 - $16.21
Q3 2016	311,758	$18,007	$13.86	$13.40 - $14.24
Q2 2016	323,798	$19,402	$13.28	$12.90 - $14.20
Q1 2016	312,856	$17,583	$12.24	$11.21 - $13.36
Q4 2015	293,362	$16,375	$12.98	$12.35 - $13.48
Q3 2015	288,092	$15,664	$12.99	$12.19 - $13.73
Q2 2015	292,495	$15,189	$11.79	$11.41 - $12.54
Q1 2015	329,684	$16,652	$11.73	$11.09 - $12.13
Q4 2014	308,541	$16,007	$11.66	$10.70 - $12.41
Q3 2014	301,207	$14,398	$10.69	$10.11 - $11.18
Q2 2014	303,676	$14,063	$9.99	$9.23 - $10.58
Q1 2014	330,022	$13,736	$9.26	$8.59 - $9.84
Q4 2013	351,270	$15,196	$9.82	$9.49 - $10.19
Q3 2013	308,461	$13,221	$9.57	$9.16 - $10.14
Q2 2013	313,946	$12,828	$9.58	$8.95 - $10.28