BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,948 Value ($000) $1 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 219,947 Value ($000) $12 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 5,232 Value ($000) $0 Avg Close $51.01 Range $48.28 - $56.07
Q3 2023
Shares 27,662 Value ($000) $2 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 81,441 Value ($000) $5 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 105,174 Value ($000) $7 Avg Close $41.60 Range $36.60 - $46.85
Q2 2022
Shares 46,036 Value ($000) $3,142 Avg Close $41.54 Range $39.62 - $44.01
Q4 2021
Shares 75,478 Value ($000) $6,218 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 39,324 Value ($000) $2,877 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 24,948 Value ($000) $1,856 Avg Close $30.80 Range $28.73 - $32.57
Q4 2020
Shares 10,320 Value ($000) $685 Avg Close $25.56 Range $23.47 - $27.94
Q2 2020
Shares 21,760 Value ($000) $1,246 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 24,888 Value ($000) $1,298 Avg Close $26.24 Range $16.88 - $31.29
Q3 2019
Shares 11,820 Value ($000) $853 Avg Close $27.14 Range $25.23 - $28.29
Q3 2017
Shares 4,296 Value ($000) $286 Avg Close $16.55 Range $15.18 - $17.71