BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $10 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 756 Value ($000) $58 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 618 Value ($000) $45 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,464 Value ($000) $104 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,494 Value ($000) $88 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,475 Value ($000) $84 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 976 Value ($000) $77 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 976 Value ($000) $86 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 976 Value ($000) $69 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 976 Value ($000) $63 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,765 Value ($000) $105 Avg Close $36.64 Range $34.48 - $39.64
Q4 2022
Shares 100 Value ($000) $7 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 100 Value ($000) $7 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 100 Value ($000) $7 Avg Close $41.54 Range $39.62 - $44.01
Q4 2019
Shares 189 Value ($000) $13 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 189 Value ($000) $14 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 553 Value ($000) $36 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 369 Value ($000) $31 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 704 Value ($000) $52 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 704 Value ($000) $56 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 704 Value ($000) $51 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 939 Value ($000) $68 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 13,000 Value ($000) $931 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 14,165 Value ($000) $945 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 15,025 Value ($000) $1,039 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 16,355 Value ($000) $1,155 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 17,074 Value ($000) $1,136 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 17,249 Value ($000) $996 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 19,142 Value ($000) $1,147 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 18,647 Value ($000) $1,048 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 18,613 Value ($000) $1,019 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 19,139 Value ($000) $1,041 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 17,304 Value ($000) $899 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 9,339 Value ($000) $472 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 204 Value ($000) $10 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 204 Value ($000) $10 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 204 Value ($000) $9 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 204 Value ($000) $8 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 204 Value ($000) $9 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 204 Value ($000) $9 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 204 Value ($000) $8 Avg Close $9.58 Range $8.95 - $10.28