BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,725 Value ($000) $542 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 8,525 Value ($000) $653 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 7,325 Value ($000) $538 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 44,725 Value ($000) $3,183 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 24,025 Value ($000) $1,406 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 3,625 Value ($000) $206 Avg Close $53.88 Range $49.31 - $58.78
Q3 2023
Shares 81,550 Value ($000) $5,178 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 262,050 Value ($000) $15,608 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 7,850 Value ($000) $489 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 30,200 Value ($000) $2,192 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 137,900 Value ($000) $8,906 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 96,300 Value ($000) $6,573 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 22,900 Value ($000) $1,525 Avg Close $36.37 Range $32.41 - $41.10
Q4 2020
Shares 21,651 Value ($000) $1,438 Avg Close $25.56 Range $23.47 - $27.94
Q1 2020
Shares 11,250 Value ($000) $587 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 19,750 Value ($000) $1,365 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 9,900 Value ($000) $715 Avg Close $27.14 Range $25.23 - $28.29
Q3 2017
Shares 29,604 Value ($000) $1,976 Avg Close $16.55 Range $15.18 - $17.71
Q4 2016
Shares 26,794 Value ($000) $1,782 Avg Close $14.61 Range $13.31 - $16.21
Q4 2013
Shares 10,875 Value ($000) $473 Avg Close $9.82 Range $9.49 - $10.19
Q2 2013
Shares 41,775 Value ($000) $1,708 Avg Close $9.58 Range $8.95 - $10.28