BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,658 Value ($000) $253 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 3,841 Value ($000) $271 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 3,310 Value ($000) $220 Avg Close $14.61 Range $13.31 - $16.21

Q2 2016

Shares 3,710 Value ($000) $222 Avg Close $13.28 Range $12.90 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,658	$253	$16.61	$15.94 - $17.28
Q1 2017	3,841	$271	$16.83	$15.96 - $17.75
Q4 2016	3,310	$220	$14.61	$13.31 - $16.21
Q2 2016	3,710	$222	$13.28	$12.90 - $14.20