BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,075 Value ($000) $223 Avg Close $44.51 Range $39.51 - $47.36
Q2 2022
Shares 3,075 Value ($000) $210 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,075 Value ($000) $205 Avg Close $36.37 Range $32.41 - $41.10
Q2 2021
Shares 2,725 Value ($000) $203 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 2,725 Value ($000) $205 Avg Close $27.39 Range $24.26 - $30.57
Q1 2019
Shares 2,615 Value ($000) $222 Avg Close $20.26 Range $18.10 - $21.71
Q3 2018
Shares 2,619 Value ($000) $209 Avg Close $19.20 Range $17.96 - $20.20
Q4 2017
Shares 2,660 Value ($000) $191 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 2,660 Value ($000) $178 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 2,660 Value ($000) $184 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 2,660 Value ($000) $188 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 2,660 Value ($000) $177 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 2,660 Value ($000) $154 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 2,660 Value ($000) $159 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 2,660 Value ($000) $149 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 2,660 Value ($000) $146 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 1,900 Value ($000) $104 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 2,093 Value ($000) $109 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 1,900 Value ($000) $96 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 1,900 Value ($000) $98 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 1,900 Value ($000) $91 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 1,900 Value ($000) $88 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 1,900 Value ($000) $79 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 1,900 Value ($000) $82 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 1,900 Value ($000) $82 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 1,900 Value ($000) $78 Avg Close $9.58 Range $8.95 - $10.28