BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,982 Value ($000) $1,121 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 16,277 Value ($000) $1,247 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 16,606 Value ($000) $1,220 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 13,749 Value ($000) $978 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 13,245 Value ($000) $775 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 12,344 Value ($000) $700 Avg Close $53.88 Range $49.31 - $58.78
Q1 2024
Shares 2,788 Value ($000) $247 Avg Close $51.43 Range $44.84 - $56.59