BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,920 Value ($000) $47,676 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 732,567 Value ($000) $56,129 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 740,194 Value ($000) $54,382 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 749,258 Value ($000) $53,317 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 762,399 Value ($000) $44,616 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 762,399 Value ($000) $43,251 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 508,266 Value ($000) $39,940 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 526,165 Value ($000) $46,534 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 536,597 Value ($000) $37,948 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 546,720 Value ($000) $34,711 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 559,596 Value ($000) $33,313 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,077,336 Value ($000) $67,075 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 1,524,109 Value ($000) $110,605 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 2,020,722 Value ($000) $130,498 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 2,175,733 Value ($000) $148,516 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 2,230,210 Value ($000) $148,510 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,493,836 Value ($000) $123,077 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,498,691 Value ($000) $109,674 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,478,573 Value ($000) $110,050 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 1,478,573 Value ($000) $111,410 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 1,420,107 Value ($000) $94,309 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 1,195,354 Value ($000) $73,096 Avg Close $24.25 Range $21.67 - $25.92