BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,060 Value ($000) $0 Avg Close $70.00 Range $65.55 - $75.76
Q4 2024
Shares 5,331 Value ($000) $0 Avg Close $57.87 Range $54.03 - $63.18
Q3 2023
Shares 2,543 Value ($000) $0 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 4,440 Value ($000) $0 Avg Close $36.64 Range $34.48 - $39.64
Q4 2022
Shares 195 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,689 Value ($000) $109 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 2,397 Value ($000) $163 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,376 Value ($000) $224 Avg Close $36.37 Range $32.41 - $41.10
Q3 2021
Shares 2,605 Value ($000) $197 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 5 Value ($000) $0 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 6,692 Value ($000) $504 Avg Close $27.39 Range $24.26 - $30.57
Q2 2020
Shares 690 Value ($000) $39 Avg Close $21.65 Range $17.75 - $25.65
Q1 2019
Shares 1,922 Value ($000) $162 Avg Close $20.26 Range $18.10 - $21.71
Q2 2018
Shares 67 Value ($000) $4 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,233 Value ($000) $89 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 927 Value ($000) $66 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 4,771 Value ($000) $318 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 7,229 Value ($000) $500 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 10,853 Value ($000) $766 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 2,779 Value ($000) $184 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 244 Value ($000) $14 Avg Close $13.86 Range $13.40 - $14.24
Q3 2015
Shares 6,009 Value ($000) $326 Avg Close $12.99 Range $12.19 - $13.73