BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,222 Value ($000) $506 Avg Close $72.74 Range $64.36 - $77.72
Q1 2025
Shares 7,954 Value ($000) $566 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 43,346 Value ($000) $2,537 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 44,590 Value ($000) $2,530 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 28,879 Value ($000) $2,269 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 26,563 Value ($000) $2,349 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 38,178 Value ($000) $2,700 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 32,705 Value ($000) $2,076 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 35,473 Value ($000) $2 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 36,333 Value ($000) $2 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 10,175 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 10,275 Value ($000) $664 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 6,940 Value ($000) $474 Avg Close $41.54 Range $39.62 - $44.01
Q1 2021
Shares 3,990 Value ($000) $301 Avg Close $27.39 Range $24.26 - $30.57
Q3 2020
Shares 24,440 Value ($000) $1,495 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 25,580 Value ($000) $1,465 Avg Close $21.65 Range $17.75 - $25.65
Q4 2019
Shares 34,120 Value ($000) $2,358 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 33,900 Value ($000) $2,449 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 33,900 Value ($000) $2,235 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 23,687 Value ($000) $2,007 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 39,314 Value ($000) $3,000 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 15,627 Value ($000) $1,249 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 15,107 Value ($000) $1,094 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 14,887 Value ($000) $1,082 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 14,257 Value ($000) $1,022 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 14,257 Value ($000) $952 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 14,257 Value ($000) $986 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 14,257 Value ($000) $1,007 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 14,087 Value ($000) $937 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 13,867 Value ($000) $801 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 9,177 Value ($000) $550 Avg Close $13.28 Range $12.90 - $14.20
Q1 2015
Shares 6,827 Value ($000) $345 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 7,127 Value ($000) $365 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 5,527 Value ($000) $264 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 5,627 Value ($000) $261 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 5,327 Value ($000) $222 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 5,027 Value ($000) $218 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 5,127 Value ($000) $220 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 5,327 Value ($000) $217 Avg Close $9.58 Range $8.95 - $10.28