BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,226 Value ($000) $1,278 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 17,088 Value ($000) $1,309 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 16,810 Value ($000) $1,235 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 15,697 Value ($000) $1,117 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 13,608 Value ($000) $796 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 12,468 Value ($000) $707 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 7,161 Value ($000) $563 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 7,010 Value ($000) $620 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 7,134 Value ($000) $505 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 7,800 Value ($000) $495 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 16,116 Value ($000) $960 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 10,471 Value ($000) $652 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 10,152 Value ($000) $737 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 12,971 Value ($000) $838 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 11,507 Value ($000) $785 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 8,411 Value ($000) $560 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 4,624 Value ($000) $381 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 4,718 Value ($000) $345 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 4,270 Value ($000) $318 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 4,340 Value ($000) $327 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 4,156 Value ($000) $276 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 4,164 Value ($000) $255 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 4,022 Value ($000) $230 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 4,276 Value ($000) $223 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 8,773 Value ($000) $606 Avg Close $26.99 Range $26.07 - $29.98