BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,206 Value ($000) $7,065 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 92,206 Value ($000) $6,774 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 46,103 Value ($000) $3,281 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 13,201 Value ($000) $2,276 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 61,470 Value ($000) $3,487 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 40,980 Value ($000) $3,220 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 81,960 Value ($000) $7,249 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 81,960 Value ($000) $5,796 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 114,689 Value ($000) $7,282 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 114,689 Value ($000) $6,831 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 48,604 Value ($000) $3,026 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 48,604 Value ($000) $3,527 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 48,604 Value ($000) $3,139 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 48,604 Value ($000) $3,318 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 93,729 Value ($000) $6,241 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 62,486 Value ($000) $5,148 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 31,243 Value ($000) $2,286 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 31,243 Value ($000) $2,325 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 31,243 Value ($000) $2,354 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 31,243 Value ($000) $2,075 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 31,243 Value ($000) $1,911 Avg Close $24.25 Range $21.67 - $25.92

Q3 2019

Shares 25,367 Value ($000) $1,832 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 50,734 Value ($000) $3,345 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 3,347 Value ($000) $284 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 3,470 Value ($000) $256 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 4,007 Value ($000) $320 Avg Close $19.20 Range $17.96 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,206	$7,065	$70.00	$65.55 - $75.76
Q2 2025	92,206	$6,774	$69.95	$61.08 - $73.57
Q1 2025	46,103	$3,281	$59.72	$54.51 - $74.49
Q4 2024	13,201	$2,276	$57.87	$54.03 - $63.18
Q3 2024	61,470	$3,487	$53.88	$49.31 - $58.78
Q2 2024	40,980	$3,220	$51.01	$48.28 - $56.07
Q1 2024	81,960	$7,249	$51.43	$44.84 - $56.59
Q4 2023	81,960	$5,796	$43.01	$38.99 - $46.59
Q3 2023	114,689	$7,282	$38.71	$35.97 - $41.14
Q2 2023	114,689	$6,831	$36.64	$34.48 - $39.64
Q1 2023	48,604	$3,026	$41.60	$36.60 - $46.85
Q4 2022	48,604	$3,527	$44.51	$39.51 - $47.36
Q3 2022	48,604	$3,139	$40.00	$37.40 - $42.70
Q2 2022	48,604	$3,318	$41.54	$39.62 - $44.01
Q1 2022	93,729	$6,241	$36.37	$32.41 - $41.10
Q4 2021	62,486	$5,148	$31.99	$28.90 - $33.91
Q3 2021	31,243	$2,286	$29.58	$28.23 - $30.95
Q2 2021	31,243	$2,325	$30.80	$28.73 - $32.57
Q1 2021	31,243	$2,354	$27.39	$24.26 - $30.57
Q4 2020	31,243	$2,075	$25.56	$23.47 - $27.94
Q3 2020	31,243	$1,911	$24.25	$21.67 - $25.92
Q3 2019	25,367	$1,832	$27.14	$25.23 - $28.29
Q2 2019	50,734	$3,345	$23.59	$21.25 - $26.10
Q1 2019	3,347	$284	$20.26	$18.10 - $21.71
Q4 2018	3,470	$256	$19.20	$17.53 - $20.30
Q3 2018	4,007	$320	$19.20	$17.96 - $20.20