BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758 Value ($000) $193 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 2,546 Value ($000) $195 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,042 Value ($000) $150 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 2,139 Value ($000) $0 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 2,163 Value ($000) $0 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 2,158 Value ($000) $0 Avg Close $53.88 Range $49.31 - $58.78