BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32 Value ($000) $2 Avg Close $51.01 Range $48.28 - $56.07
Q3 2023
Shares 73 Value ($000) $5 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 73 Value ($000) $4 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 73 Value ($000) $5 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 96 Value ($000) $7 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 90 Value ($000) $6 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 90 Value ($000) $6 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 90 Value ($000) $6 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 60 Value ($000) $5 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 49 Value ($000) $4 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 49 Value ($000) $4 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 49 Value ($000) $4 Avg Close $27.39 Range $24.26 - $30.57