BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,125 Value ($000) $19,712 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 211,992 Value ($000) $16,243 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 116,206 Value ($000) $8,538 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 49,087 Value ($000) $3,493 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 13,800 Value ($000) $808 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 13,327 Value ($000) $756 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 10,970 Value ($000) $862 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 8,536 Value ($000) $755 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 11,055 Value ($000) $782 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 9,079 Value ($000) $576 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 4,039 Value ($000) $241 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 7,160 Value ($000) $446 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 41,688 Value ($000) $3,025 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 44,439 Value ($000) $2,870 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 49,132 Value ($000) $3,354 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 29,811 Value ($000) $1,985 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 30,184 Value ($000) $2,487 Avg Close $31.99 Range $28.90 - $33.91
Q2 2021
Shares 3,177 Value ($000) $236 Avg Close $30.80 Range $28.73 - $32.57
Q4 2020
Shares 15,408 Value ($000) $1,023 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 19,932 Value ($000) $1,219 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 25,906 Value ($000) $1,484 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 44,445 Value ($000) $2,319 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 13,639 Value ($000) $942 Avg Close $26.99 Range $26.07 - $29.98
Q2 2015
Shares 4,108 Value ($000) $213 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 4,484 Value ($000) $226 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 4,422 Value ($000) $227 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 4,712 Value ($000) $225 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 4,398 Value ($000) $204 Avg Close $9.99 Range $9.23 - $10.58
Q4 2013
Shares 8,486 Value ($000) $368 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 5,622 Value ($000) $241 Avg Close $9.57 Range $9.16 - $10.14