BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,368 Value ($000) $2,620 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 24,985 Value ($000) $1,914 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,194 Value ($000) $235 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 2,904 Value ($000) $207 Avg Close $59.72 Range $54.51 - $74.49
Q4 2022
Shares 4,063 Value ($000) $295 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,023 Value ($000) $260 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 4,246 Value ($000) $290 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,400 Value ($000) $226 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2,998 Value ($000) $247 Avg Close $31.99 Range $28.90 - $33.91